1INCH
1INCH · 美元计价
$0.0738
-1.73%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0756
24H 最低$0.0737
今日开盘$0.0751
24H 成交量$32.31万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 549 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00593 | $0.00572 | $13.67万 | $2,992.94万 | 0.00% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.01万 | $2,404.61万 | 0.00% |
| 529 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.74% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 627 |
KSMKusama
|
$3.1 | $3.18 | $3.08 | $8.11万 | $8.07万 | -1.27% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 37 |
ADA艾达币
|
$0.1767 | $0.1809 | $0.1727 | $1,166.84万 | $70.17亿 | 1.73% |
| 85 |
MEGAMegaETH
|
$0.04537 | $0.05128 | $0.04516 | $273.86万 | $5,280.65万 | -10.32% |
| 367 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.61万 | $915.18万 | -1.60% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 566 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 91 |
0G0G
|
$0.1508 | $0.1615 | $0.1455 | $245.37万 | $3,318.23万 | 3.08% |
| 183 |
MVLLBMVLLB
|
$11.95 | $12.99 | $10.26 | $87.27万 | — | 16.36% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000868 | $0.00000841 | $10.82万 | $1,819.99万 | 0.12% |
| 286 |
GIGGLEGiggle Fund
|
$27.77 | $28.52 | $27.62 | $47.37万 | $2,840.69万 | -1.28% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |