CyberConnect
CYBER · 美元计价
$0.266
-16.09%
≈ ￥1.7556
(-$0.05)
更新于 2026-11-11 22:05:02
24H 最高$0.33
24H 最低$0.263
今日开盘$0.317
24H 成交量$527.82万
流通市值$1,256.60万
24H 涨跌额(-$0.05)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 454 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $24.49万 | $2,896.69万 | 0.52% |
| 606 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $11.31万 | $2,327.07万 | 0.23% |
| 497 |
TREETree Capital
|
$0.0297 | $0.0298 | $0.0285 | $20.76万 | $1,620.85万 | 2.06% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.25万 | $7.95万 | 0.00% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 35 |
ADA艾达币
|
$0.1778 | $0.1788 | $0.1702 | $1,381.37万 | $67.30亿 | 0.79% |
| 83 |
MEGAMegaETH
|
$0.0466 | $0.053 | $0.04575 | $372.73万 | $5,740.00万 | -8.12% |
| 377 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $34.80万 | $890.70万 | 2.52% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 200 |
0G0G
|
$0.1544 | $0.1548 | $0.1407 | $86.87万 | $3,031.78万 | 7.22% |
| 158 |
MVLLBMVLLB
|
$12.07 | $12.26 | $9.38 | $115.29万 | — | 28.00% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $16.08万 | $1,762.06万 | 0.70% |
| 243 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.62 | $67.37万 | $2,791.85万 | -1.16% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |