Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 20:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 418 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.50万 | $2,896.69万 | -0.17% |
| 579 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.47% |
| 462 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.43万 | $1,620.85万 | 2.07% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 591 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $13.95万 | $7.95万 | -2.21% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1788 | $0.1702 | $1,561.59万 | $67.30亿 | -1.24% |
| 85 |
MEGAMegaETH
|
$0.04636 | $0.053 | $0.04597 | $364.88万 | $5,740.00万 | -9.45% |
| 360 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.09万 | $890.70万 | 2.77% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $68.60万 | $3,031.78万 | 3.41% |
| 163 |
MVLLBMVLLB
|
$12.1 | $12.10 | $9.25 | $119.64万 | — | 22.97% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $17.97万 | $1,762.06万 | 0.12% |
| 238 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.62 | $72.65万 | $2,791.85万 | -1.72% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |