Lumia
LUMIA · 美元计价
$0.0777
0.78%
≈ ￥0.51282
($0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.079
24H 最低$0.0758
今日开盘$0.0771
24H 成交量$40.10万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 539 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00593 | $0.00568 | $16.24万 | $2,896.69万 | 2.78% |
| 615 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.25万 | $2,327.07万 | 2.37% |
| 521 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $17.43万 | $1,620.85万 | 4.48% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $12.66万 | $7.95万 | 1.28% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 37 |
ADA艾达币
|
$0.179 | $0.1809 | $0.1711 | $1,249.07万 | $67.30亿 | 3.83% |
| 81 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $352.78万 | $5,740.00万 | -9.44% |
| 366 |
ENSOEnso
|
$0.451 | $0.453 | $0.429 | $34.36万 | $890.70万 | 3.44% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
0G0G
|
$0.1577 | $0.1615 | $0.1415 | $157.40万 | $3,031.78万 | 10.59% |
| 204 |
MVLLBMVLLB
|
$12.67 | $12.70 | $9.69 | $80.42万 | — | 25.82% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $13.46万 | $1,762.06万 | 2.50% |
| 284 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $49.52万 | $2,791.85万 | 0.75% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |